Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 90.00 0.001 - 0.21 66.57
DZ Bank Call 90 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 90.00 0.001 - 0.21 66.57
DZ Bank Call 95 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 95.00 0.001 - 0.29 48.76
DZ Bank Call 95 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 95.00 0.001 - 0.29 48.76
DZ Bank Call 100 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 100.00 0.001 - 0.37 39.39
DZ Bank Call 100 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 100.00 0.001 - 0.37 39.39
Soc. Generale Call 105 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 105.00 0.031 - 0.44 33.55
Soc. Generale Call 105 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 105.00 0.029 - 0.44 33.55
Soc. Generale Call 110 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 110.00 0.025 - 0.51 29.53
Soc. Generale Call 110 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 110.00 0.024 - 0.51 29.53
Soc. Generale Call 115 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 115.00 0.020 - 0.58 26.58
Soc. Generale Call 115 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 115.00 0.021 - 0.58 26.58
Soc. Generale Call 95 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 95.00 0.052 - 0.43 25.85
Soc. Generale Call 95 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 95.00 0.050 - 0.43 25.85
Soc. Generale Call 90 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 90.00 0.068 - 0.39 24.85
Soc. Generale Call 90 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 90.00 0.066 - 0.39 24.85
Soc. Generale Call 100 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 100.00 0.035 - 0.49 24.71
Soc. Generale Call 100 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 100.00 0.035 - 0.49 24.71
Soc. Generale Call 120 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 120.00 0.017 - 0.64 24.32
DZ Bank Call 120 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 120.00 0.001 - 0.64 24.32
Soc. Generale Call 120 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 120.00 0.017 - 0.64 24.32
DZ Bank Call 120 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 120.00 0.001 - 0.64 24.32
DZ Bank Call 84 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 84.00 0.100 - 0.37 19.69
DZ Bank Call 84 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 84.00 0.090 - 0.37 19.69
DZ Bank Call 92 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 92.00 - - 0.49 19.52
DZ Bank Call 92 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 92.00 - - 0.49 19.52
Soc. Generale Call 85 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 85.00 0.130 - 0.40 19.09
Soc. Generale Call 85 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 85.00 0.120 - 0.40 19.09
DZ Bank Call 150 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 150.00 0.001 - 0.95 17.18
DZ Bank Call 150 NAG 21.06.2024   Call NAGARRO SE 2024-06-21 150.00 0.001 - 0.95 17.18
* Too many results found, please restrict the search by using the filter options.