Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.280 - 0.42 11.05
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.280 - 0.42 11.05
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 - 0.64 10.99
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 - 0.64 10.99
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 0.160 - 0.61 9.62
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 0.160 - 0.61 9.62
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.040 - 0.81 8.87
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.040 - 0.81 8.87
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.030 - 0.88 8.50
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.030 - 0.88 8.50
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.030 - 0.95 8.00
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.030 - 0.95 8.00
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.030 - 1.03 7.59
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.030 - 1.03 7.59
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 8.00 0.080 0.180 0.48 6.61
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 8.00 0.080 0.180 0.48 6.61
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.50 0.180 0.280 0.45 6.48
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.50 0.180 0.280 0.45 6.48
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.50 0.110 0.210 0.42 5.98
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.50 0.110 0.210 0.42 5.98
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 0.340 0.440 0.45 5.93
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 0.340 0.440 0.45 5.93
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.200 0.300 0.40 5.77
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.200 0.300 0.40 5.77
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.050 0.150 0.46 5.63
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.050 0.150 0.46 5.63
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 0.130 0.230 0.39 5.44
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 0.130 0.230 0.39 5.44
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 0.330 0.430 0.40 5.34
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 0.330 0.430 0.40 5.34