Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 17.50 0.0140 - 0.25 73.17
UniCredit Call 17.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.50 - - 0.25 73.17
UniCredit Call 17.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.50 0.001 - 0.25 73.17
Morgan Stanley Call 15.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 15.50 - - 0.09 61.67
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 18.00 0.0120 - 0.31 61.38
UniCredit Call 18 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 18.00 - - 0.31 61.38
UniCredit Call 18 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 18.00 - - 0.31 61.38
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 16.50 0.0390 - 0.25 50.42
UniCredit Call 16.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 16.50 - - 0.25 50.42
UniCredit Call 16.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 16.50 - - 0.25 50.42
Morgan Stanley Call 16.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 16.50 - - 0.28 37.18
Soc. Generale Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.33 35.48
Soc. Generale Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 0.027 0.041 0.33 35.48
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 15.50 0.3500 - 0.20 34.50
UniCredit Call 15.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 15.50 - - 0.20 34.50
UniCredit Call 15.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 15.50 0.330 - 0.20 34.50
Citi Call 16 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 16.00 - - 0.26 33.74
Citi Call 16 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 16.00 0.140 - 0.26 33.74
UC DIS.CERT. 06/24 CALL CBK   Call COMMERZBANK AG 2024-06-19 17.00 0.0370 0.0450 0.37 33.60
UniCredit Call 17 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.00 - - 0.37 33.60
UniCredit Call 17 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.00 0.037 0.045 0.37 33.60
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 17.00 0.0140 0.0450 0.37 33.60
UniCredit Call 17 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.00 - - 0.37 33.60
UniCredit Call 17 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.00 0.014 0.045 0.37 33.60
Citi Call 21.2 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 21.20 - - 0.58 33.24
Citi Call 21.2 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 21.20 0.001 - 0.58 33.24
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.35 33.10
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.35 33.10
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.36 32.08
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.36 32.08
* Too many results found, please restrict the search by using the filter options.