Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 0.001 - 0.18 128.44
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 0.001 - 0.18 128.44
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 0.001 - 0.18 128.44
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 0.001 - 0.29 84.43
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 0.001 - 0.29 84.43
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 0.001 - 0.29 84.43
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.30 64.84
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.30 64.84
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.00 0.0010 - 0.33 64.77
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.001 - 0.33 64.77
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.001 - 0.33 64.77
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 14.00 0.001 - 0.39 64.67
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 14.00 0.001 - 0.39 64.67
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 14.00 0.001 - 0.39 64.67
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.20 0.0120 - 0.37 59.53
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 - - 0.37 59.53
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 - - 0.37 59.53
BVT Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 0.011 0.028 0.26 47.71
BVT Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 0.011 0.028 0.26 47.71
BVT Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 0.018 0.028 0.27 47.09
BVT Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 0.018 0.028 0.27 47.09
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.0160 0.0310 0.30 46.98
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.015 0.031 0.30 46.98
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.016 0.031 0.30 46.98
BVT Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 0.011 0.028 0.27 46.47
BVT Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 0.011 0.028 0.27 46.47
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0160 - 0.49 45.83
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 - - 0.49 45.83
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 - - 0.49 45.83
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 0.026 - 0.27 43.93
* Too many results found, please restrict the search by using the filter options.