Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 ENR 21.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-21 28.00 0.001 - 0.41 54.07
DZ Bank Call 28 ENR 21.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-21 28.00 - - 0.41 54.07
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 0.0010 - 0.46 54.02
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 - - 0.46 54.02
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 0.001 - 0.46 54.02
UniCredit Call 29 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 29.00 - - 0.54 46.80
UniCredit Call 29 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 29.00 - - 0.54 46.80
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 29.00 0.0010 - 0.54 46.80
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 30.00 0.0060 - 0.61 41.58
UniCredit Call 30 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 30.00 - - 0.61 41.58
UniCredit Call 30 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 30.00 - - 0.61 41.58
Citi Call 27.5 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 27.50 0.010 - 0.51 37.87
Citi Call 27.5 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 27.50 - - 0.51 37.87
UniCredit Call 35 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 35.00 - - 0.95 28.17
UniCredit Call 35 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 35.00 0.001 - 0.95 28.17
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 35.00 0.0010 - 0.95 28.17
Citi Call 30 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 30.00 0.010 - 0.73 27.60
Citi Call 30 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 30.00 - - 0.73 27.60
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 0.019 - 0.69 27.56
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 - - 0.69 27.56
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 28.00 0.0190 - 0.69 27.56
Citi Call 35.5 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 35.50 0.001 - 0.91 27.40
Citi Call 35.5 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 35.50 - - 0.91 27.40
Citi Call 25 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 25.00 - - 0.56 21.85
Citi Call 25 ENR 20.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-20 25.00 0.360 - 0.56 21.85
UniCredit Call 26 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 26.00 - - 0.69 21.48
UniCredit Call 26 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 26.00 0.110 0.190 0.69 21.48
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 26.00 0.1100 0.1900 0.69 21.48
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 2024-06-19 27.00 0.0010 - 0.76 21.27
UniCredit Call 27 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 2024-06-19 27.00 - - 0.76 21.27
* Too many results found, please restrict the search by using the filter options.