Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.0060 - 0.24 50.17
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.006 - 0.24 50.17
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 56.00 0.006 - 0.24 50.17
Morgan Stanley Call 49 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 49.00 0.740 0.760 0.11 49.58
DZ Bank Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.042 0.052 0.14 45.92
DZ Bank Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.042 0.052 0.14 45.92
Citi Call 58 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 58.00 0.004 - 0.28 42.26
Citi Call 58 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 58.00 0.004 - 0.28 42.26
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 0.0050 - 0.29 42.24
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.29 42.24
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 58.00 - - 0.29 42.24
Citi Call 54 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 54.00 0.016 - 0.23 42.11
Citi Call 54 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 54.00 0.016 - 0.23 42.11
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.1900 0.2500 0.21 41.32
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.190 0.250 0.21 41.32
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.50 0.190 0.250 0.21 41.32
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.5300 0.5600 0.16 41.27
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.530 0.560 0.16 41.27
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.530 0.560 0.16 41.27
Morgan Stanley Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.490 0.510 0.16 40.63
Citi Call 55 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 55.00 0.010 - 0.25 40.05
Citi Call 55 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 55.00 0.010 - 0.25 40.05
BVT Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.600 0.620 0.16 39.85
BVT Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.590 0.610 0.16 39.85
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.0050 - 0.31 39.31
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.005 - 0.31 39.31
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 59.00 0.005 - 0.31 39.31
BVT Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.620 0.640 0.16 39.14
BVT Call 50 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 50.00 0.610 0.630 0.16 39.14
Citi Call 60 PAH3 20.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-20 60.00 0.002 - 0.33 36.86
* Too many results found, please restrict the search by using the filter options.