Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.14 67.81
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.14 67.81
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 - - 0.28 47.64
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 0.001 - 0.28 47.64
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.0010 - 0.30 47.59
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.30 47.59
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.001 - 0.30 47.59
UniCredit Call 9.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.50 - - 0.38 38.20
UniCredit Call 9.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.50 0.001 - 0.38 38.20
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.44 32.45
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 0.001 - 0.44 32.45
Morgan Stanley Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.47 28.60
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 0.0010 - 0.53 28.50
UniCredit Call 10.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 - - 0.53 28.50
UniCredit Call 10.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 - - 0.53 28.50
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.75 - - 0.47 26.73
UC DIS.CERT. 12/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-12-18 7.50 0.2400 0.2700 0.05 23.57
UniCredit Call 7.5 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 7.50 - - 0.05 23.57
UniCredit Call 7.5 PSM 18.12.2024   Call PROSIEBENSAT.1 NA O... 2024-12-18 7.50 0.240 0.270 0.05 23.57
BNP Paribas Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 - - 0.49 23.29
BNP Paribas Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 0.001 - 0.49 23.29
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 - - 0.39 22.87
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.035 - 0.39 22.87
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.32 22.53
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.110 - 0.32 22.53
Morgan Stanley Call 8.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.75 - - 0.43 22.01
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 12.00 0.0010 - 0.72 21.70
UniCredit Call 12 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 12.00 - - 0.72 21.70
UniCredit Call 12 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 12.00 0.001 - 0.72 21.70
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.1900 0.2200 0.24 21.31
* Too many results found, please restrict the search by using the filter options.