Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 0.28 63.30
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 - 0.28 63.30
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.36 49.82
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.36 49.82
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.44 41.73
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.44 41.73
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.24 38.67
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.24 38.67
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.58 32.39
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.58 32.39
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.65 29.43
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.65 29.43
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 - - 0.46 22.92
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 - - 0.46 22.92
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.46 13.46
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.46 13.46
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.38 10.30
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.38 10.30
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 - - 0.36 10.03
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 - - 0.36 10.03
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.35 9.46
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.35 9.46
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 - - 0.34 8.85
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 - - 0.34 8.85
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.49 8.29
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.001 0.300 0.49 8.29
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.33 8.21
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.33 8.21
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.36 8.10
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.36 8.10