Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.021 - 0.21 61.10
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.021 - 0.21 61.10
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 - 0.29 45.19
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 - 0.29 45.19
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.0010 - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.001 - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.001 - 0.31 45.15
DZ Bank Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 92.00 0.001 - 0.32 41.25
DZ Bank Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 92.00 0.001 - 0.32 41.25
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 - 0.37 36.71
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.39 36.69
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.39 36.69
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.030 - 0.24 33.91
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.034 - 0.24 33.91
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 - 0.44 31.38
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 - 0.44 31.38
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.0010 - 0.46 31.37
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.46 31.37
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.46 31.37
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 - - 0.53 27.69
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 - - 0.53 27.69
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.35 27.19
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.35 27.19
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 - - 0.24 25.50
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 - - 0.24 25.50
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.57 25.00
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.57 25.00
* Too many results found, please restrict the search by using the filter options.