Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.24 51.46
DZ Bank Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.24 51.46
UniCredit Call 125 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 125.00 - - 0.26 51.41
UniCredit Call 125 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 125.00 - - 0.26 51.41
Citi Call 126 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 126.00 - - 0.26 49.53
Citi Call 126 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 126.00 - - 0.26 49.53
DZ Bank Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.30 43.40
DZ Bank Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.30 43.40
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 130.00 0.0010 - 0.31 43.36
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 - - 0.31 43.36
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 130.00 - - 0.31 43.36
DZ Bank Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 0.39 33.89
DZ Bank Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 0.39 33.89
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.41 33.86
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.41 33.86
DZ Bank Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.30 31.64
DZ Bank Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.30 31.64
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 150.00 0.0010 - 0.50 28.38
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 150.00 - - 0.50 28.38
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 150.00 - - 0.50 28.38
DZ Bank Call 160 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 160.00 - - 0.25 25.25
DZ Bank Call 160 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 160.00 - - 0.25 25.25
Soc. Generale Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.41 22.56
Soc. Generale Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.41 22.56
Soc. Generale Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.45 22.40
Soc. Generale Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.45 22.40
Soc. Generale Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.38 22.31
Soc. Generale Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.38 22.31
BVT Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.42 21.89
BVT Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.42 21.89
* Too many results found, please restrict the search by using the filter options.