Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.056 0.066 0.29 30.90
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.057 0.067 0.29 30.90
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.083 0.089 0.30 29.15
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 0.140 0.150 0.28 26.80
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 0.150 0.160 0.28 26.80
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 0.001 0.020 0.56 20.51
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 0.280 0.290 0.30 19.85
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 0.280 0.290 0.30 19.85
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 72.00 0.014 0.040 0.48 18.08
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 72.00 0.015 0.040 0.48 18.08
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.370 0.380 0.33 16.57
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.370 0.380 0.33 16.57
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.380 0.390 0.35 15.80
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 75.00 0.001 0.040 0.61 15.11
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 75.00 0.001 0.040 0.61 15.11
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 0.001 0.040 0.65 14.40
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 0.001 0.040 0.65 14.40
Soc. Generale Call 75 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 75.00 0.130 0.140 0.25 14.11
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 0.057 0.067 0.24 12.61
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 0.056 0.066 0.24 12.61
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 0.001 0.040 0.80 12.32
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 0.001 0.040 0.80 12.32
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 0.110 0.120 0.23 11.87
DZ Bank Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 0.100 0.110 0.23 11.87
Soc. Generale Call 70 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 70.00 0.290 0.300 0.25 11.33
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 76.00 0.190 0.200 0.22 10.86
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 76.00 0.190 0.200 0.22 10.86
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 0.640 0.660 0.39 10.85
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 0.640 0.660 0.39 10.85
DZ Bank Call 85 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 85.00 0.058 0.068 0.27 10.76