Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.50 - - 0.35 19.57
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 8.00 - - 0.37 13.80
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 9.00 - - 0.28 11.12
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.50 - - 0.27 9.66
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 9.00 - - 0.26 8.43
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.50 - - 0.52 7.98
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.00 - - 0.28 7.95
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 9.50 - - 0.26 7.39
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 - - 0.25 6.60
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 - - 0.30 6.36
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 8.50 - - 0.24 6.49
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 - - 0.25 5.67
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 7.00 - - 0.71 5.40
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 - - 0.22 5.32
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.00 - - 0.33 5.06
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 - - 0.25 4.83
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 - - 0.71 4.75
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.50 - - 0.36 4.09
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.50 - - 0.91 4.07
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 - - 0.24 4.16
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.30 - - 1.00 3.69
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 - - - -
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 - - 0.40 3.40
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 - - 1.11 3.27
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.80 - - 1.21 3.03
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 5.50 - - 0.45 2.86
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.60 - - 1.09 2.93
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.40 - - 1.18 2.74
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 2025-03-21 6.25 - - 0.38 -4.86
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 - - 0.47 -5.59