Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.40 0.0010 - 0.22 60.79
UniCredit Call 5.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.40 - - 0.22 60.79
UniCredit Call 5.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.40 0.001 - 0.22 60.79
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.10 0.0090 0.0330 0.27 30.16
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.10 - - 0.27 30.16
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.10 0.009 0.033 0.27 30.16
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.05 0.0160 0.0400 0.26 29.73
UniCredit Call 5.05 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.05 - - 0.26 29.73
UniCredit Call 5.05 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.05 0.016 0.040 0.26 29.73
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.20 0.0010 0.0250 0.30 29.52
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.20 - - 0.30 29.52
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.20 0.001 0.025 0.30 29.52
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 0.0270 0.0510 0.26 28.37
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 - - 0.26 28.37
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 0.027 0.051 0.26 28.37
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.30 0.0010 0.0250 0.35 26.03
UniCredit Call 5.3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.30 - - 0.35 26.03
UniCredit Call 5.3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.30 0.001 0.025 0.35 26.03
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 - - 0.27 25.29
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.021 0.061 0.27 25.29
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 4.90 0.0580 0.0820 0.25 25.25
UniCredit Call 4.9 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 4.90 - - 0.25 25.25
UniCredit Call 4.9 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 4.90 0.058 0.082 0.25 25.25
Soc. Generale Call 5.3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.30 - - 0.36 23.74
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.20 - - 0.34 23.37
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.20 - - 0.34 23.37
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.10 - - 0.32 23.31
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.40 - - 0.39 22.78
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.40 - - 0.39 22.78
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.50 - - 0.42 22.23
* Too many results found, please restrict the search by using the filter options.