Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.18 89.81
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.18 89.81
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.20 55.43
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.20 55.43
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0120 - 0.20 55.43
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0070 - 0.32 44.43
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.32 44.43
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 0.022 0.028 0.24 38.27
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 - - 0.20 37.72
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.1200 - 0.20 37.72
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 - - 0.20 37.72
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.45 37.31
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.45 37.31
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.001 0.024 0.38 31.37
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.001 0.024 0.38 31.37
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 0.085 0.093 0.24 28.13
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.0290 0.0440 0.32 26.08
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.029 0.044 0.32 26.08
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.029 0.044 0.32 26.08
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 - - 0.09 24.98
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.13 23.63
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.030 0.56 21.83
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.030 0.56 21.83
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 - - 0.21 21.67
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 - - 0.21 21.67
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.4300 - 0.21 21.67
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.069 0.079 0.18 21.03
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.068 0.078 0.18 21.03
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.034 0.040 0.18 20.92
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.300 - 0.30 19.96
* Too many results found, please restrict the search by using the filter options.