Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,800.00 - - 0.17 57.04
Soc. Generale Call 11700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,700.00 - - 0.17 54.33
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,600.00 - - 0.17 49.03
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,500.00 - - 0.17 43.12
Soc. Generale Call 11400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,400.00 - - 0.17 37.13
Soc. Generale Call 11300 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,300.00 - - 0.18 31.94
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,400.00 - - 0.13 29.71
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,300.00 - - 0.13 28.93
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,200.00 - - 0.12 27.94
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,100.00 - - 0.12 26.76
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,200.00 - - 0.20 26.45
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,000.00 - - 0.12 25.49
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,900.00 - - 0.12 24.10
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,800.00 - - 0.13 22.73
Soc. Generale Call 11100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,100.00 - - 0.22 22.57
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,700.00 - - 0.13 21.37
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 13,000.00 - - 0.14 20.10
Soc. Generale Call 11000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,000.00 - - 0.23 19.92
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,800.00 - - 0.14 19.74
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,600.00 - - 0.13 19.74
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 - - 0.13 19.16
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 - - 0.13 18.38
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 - - 0.13 18.34
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 - - 0.13 17.41
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,400.00 - - 0.13 17.37
Soc. Generale Call 10900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,900.00 - - 0.26 16.73
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 - - 0.13 16.19
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,300.00 - - 0.13 16.16
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,800.00 - - 0.13 15.51
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,200.00 - - 0.14 15.22