Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.72
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.72
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.002 0.046 0.28 22.84
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.28 22.84
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0020 0.0460 0.28 22.84
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0200 0.0640 0.27 21.46
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.27 21.46
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.020 0.064 0.27 21.46
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.37 18.88
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.28 18.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0510 0.0950 0.28 18.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.050 0.094 0.28 18.60
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.27 18.37
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.27 17.02
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.00 0.1000 0.1400 0.27 17.02
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.100 0.140 0.27 17.02
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 0.089 0.42 14.92
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 0.0890 0.42 14.92
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.42 14.92
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.160 0.200 0.28 14.56
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1600 0.2000 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.28 14.56
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2300 0.2700 0.30 12.48
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.230 0.270 0.30 12.48
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.30 12.48
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.26 9.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.100 0.140 0.26 9.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1000 0.1400 0.26 9.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0700 0.1200 0.28 9.10
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.070 0.120 0.28 9.10