Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.0010 - 0.44 39.71
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 - - 0.44 39.71
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.001 - 0.44 39.71
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.67 27.35
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 - - 0.67 27.35
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.0010 - 0.67 27.35
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.54 17.35
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.008 0.020 0.54 17.35
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.022 0.032 0.53 15.34
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.53 15.34
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.73 13.83
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 0.001 0.020 0.73 13.83
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.050 0.060 0.54 13.08
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.54 13.08
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 0.90 11.72
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.001 0.020 0.90 11.72
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 0.001 0.020 1.05 10.38
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.05 10.38
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 1.26 9.06
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 0.001 0.020 1.26 9.06
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 0.140 0.160 0.58 8.96
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.58 8.96
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.88 7.82
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.96 7.72
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 23.00 - - 0.83 7.47
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 - - 0.57 7.46
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 0.023 0.033 0.57 7.46
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 1.06 7.44
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 27.00 - - 1.16 7.07
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 - - 0.55 7.05