Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.19 47.37
Morgan Stanley Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 - - 0.10 47.28
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 - - 0.34 46.52
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 580.00 - - 0.34 46.52
Morgan Stanley Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 - - 0.17 46.23
Morgan Stanley Call 475 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 475.00 - - 0.19 45.93
Morgan Stanley Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.22 45.86
Morgan Stanley Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.20 45.63
Morgan Stanley Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 - - 0.18 45.09
Morgan Stanley Call 485 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 485.00 - - 0.21 44.31
Morgan Stanley Call 465 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 465.00 - - 0.17 43.29
Morgan Stanley Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.23 42.73
Morgan Stanley Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 - - 0.25 42.60
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 600.00 - - 0.38 41.81
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 600.00 - - 0.38 41.81
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 600.00 0.0260 - 0.40 41.79
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 600.00 - - 0.40 41.79
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 600.00 - - 0.40 41.79
Morgan Stanley Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 - - 0.16 41.23
Soc. Generale Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 - - 0.24 40.67
Soc. Generale Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.052 0.093 0.24 40.67
Morgan Stanley Call 495 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 495.00 - - 0.25 40.60
Morgan Stanley Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 - - 0.16 40.47
DZ Bank Call 510 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 510.00 - - 0.28 40.05
DZ Bank Call 510 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 510.00 - - 0.28 40.05
Soc. Generale Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.22 40.01
Soc. Generale Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.120 0.160 0.22 40.01
BVT Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.22 39.12
BVT Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.22 39.12
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 480.00 0.1100 0.1600 0.23 38.84
* Too many results found, please restrict the search by using the filter options.