Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.20 36.20
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 37.00 0.0010 - 0.23 36.04
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 37.00 - - 0.23 36.04
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 37.00 0.001 - 0.23 36.04
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 - - 0.19 35.93
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.50 - - 0.22 35.63
Morgan Stanley Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.23 34.59
Morgan Stanley Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.18 34.59
Morgan Stanley Call 37.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.50 - - 0.25 33.51
Morgan Stanley Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 - - 0.27 32.24
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.20 31.05
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.20 31.05
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.18 30.99
Morgan Stanley Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.30 29.79
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.21 29.20
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.013 0.023 0.21 29.20
Goldman Sachs Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.24 29.15
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.24 28.45
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 0.003 0.020 0.24 28.45
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.24 28.45
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.24 28.45
Soc. Generale Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.19 28.27
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.18 28.26
Goldman Sachs Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.27 27.67
Morgan Stanley Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 40.00 - - 0.33 27.39
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.18 26.94
Goldman Sachs Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.22 26.63
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.23 26.17
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.23 26.17
UBS Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.001 0.029 0.23 26.17
* Too many results found, please restrict the search by using the filter options.