Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 125.00 0.0060 - 0.16 87.00
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 - - 0.16 87.00
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 - - 0.16 87.00
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0070 - 0.22 64.64
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.22 64.64
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.22 64.64
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.28 52.45
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.28 52.45
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0240 0.0340 0.19 47.79
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.19 47.79
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.024 0.034 0.19 47.79
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.18 45.60
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 44.55
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 42.61
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.033 0.043 0.19 42.61
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0100 0.0450 0.21 42.08
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.21 42.08
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.010 0.045 0.21 42.08
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 - - 0.17 42.05
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.0010 0.0360 0.24 39.35
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 - - 0.24 39.35
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.001 0.036 0.24 39.35
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.0440 0.0790 0.20 38.26
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 - - 0.20 38.26
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 118.00 0.044 0.079 0.20 38.26
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 0.0110 0.31 37.59
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.31 37.59
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.31 37.59
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 122.50 - - 0.24 36.41
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.17 33.89
* Too many results found, please restrict the search by using the filter options.