Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 - - 0.16 95.29
UBS Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 - - 0.16 95.29
UBS Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 0.001 - 0.16 95.29
UBS Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.15 86.04
UBS Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.15 86.04
UBS Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 0.004 - 0.15 86.04
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 0.19 82.28
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 0.19 82.28
UBS Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 0.001 - 0.19 82.28
UBS Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 0.22 72.85
UBS Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 0.22 72.85
UBS Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 73.00 0.001 - 0.22 72.85
UBS Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 0.24 65.62
UBS Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 0.24 65.62
UBS Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 0.001 - 0.24 65.62
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.0090 0.0190 0.26 45.09
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.26 45.09
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.009 0.019 0.26 45.09
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.0070 - 0.28 44.29
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 - - 0.28 44.29
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.001 - 0.28 44.29
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 - - 0.41 42.89
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 0.41 42.89
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 - - 0.23 42.44
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 - - 0.23 42.44
UBS Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 0.018 - 0.23 42.44
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.0300 - 0.25 42.34
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 - - 0.25 42.34
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.011 - 0.25 42.34
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 72.00 0.0040 - 0.33 39.41
* Too many results found, please restrict the search by using the filter options.