Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.50 0.0050 - 0.08 107.19
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.08 107.19
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.08 107.19
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.13 103.53
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.13 103.53
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.10 80.64
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.10 80.64
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.80 0.0030 - 0.17 80.50
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.17 80.50
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.17 80.50
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 12.00 0.0060 - 0.12 72.20
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 - - 0.12 72.20
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 - - 0.12 72.20
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0070 - 0.20 70.64
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.20 70.64
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.20 70.64
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 69.16
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.023 0.039 0.11 69.16
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.00 0.0010 0.0330 0.12 65.57
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 - - 0.12 65.57
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 0.001 0.033 0.12 65.57
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.80 0.0380 0.0700 0.11 59.72
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 - - 0.11 59.72
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 0.043 0.075 0.11 59.72
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.13 59.36
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.13 58.54
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.001 0.041 0.13 58.54
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.50 - - 0.26 55.08
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.50 - - 0.26 55.08
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.14 52.96
* Too many results found, please restrict the search by using the filter options.