Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.27 28.71
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.001 0.020 0.27 28.71
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.014 0.024 0.22 28.27
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 - - 0.22 28.27
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.38 22.09
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.38 22.09
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.43 20.06
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.43 20.06
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.47 18.48
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.47 18.48
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 - - 0.33 17.26
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 41.00 - - 0.38 16.81
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.56 16.16
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.56 16.16
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.43 15.81
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 39.00 - - 0.32 15.77
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 43.00 - - 0.48 14.72
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.110 0.130 0.30 14.69
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.30 14.69
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.64 14.52
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 0.64 14.52
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.53 13.81
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 - - 0.30 13.60
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 0.013 0.023 0.30 13.60
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.006 0.020 0.32 13.57
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.32 13.57
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.71 13.30
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.71 13.30
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.34 12.98
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.59 12.91