Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.0030 - 0.08 157.74
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.08 157.74
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.08 157.74
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.080 0.140 0.04 52.53
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 - - 0.04 52.53
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.0800 0.1400 0.04 52.53
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 - - 0.36 27.96
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 0.001 0.033 0.36 27.96
Soc. Generale Call 1700 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,700.00 - - 0.26 26.36
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.2900 0.3500 0.07 24.18
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 - - 0.07 24.18
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.280 0.340 0.07 24.18
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.190 0.250 0.09 21.62
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.1900 0.2500 0.09 21.62
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 - - 0.09 21.62
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.23 20.42
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.23 20.42
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.450 0.550 0.27 17.45
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.27 17.45
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 - - 0.28 16.14
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.029 0.057 0.28 16.14
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 - - 0.10 15.46
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.360 0.420 0.10 15.46
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.3600 0.4200 0.10 15.46
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,950.00 - - 0.25 15.44
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 - - 0.24 14.84
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 0.160 0.190 0.24 14.84
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 - - 0.13 14.80
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.200 0.260 0.13 14.80
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.2000 0.2600 0.13 14.80
* Too many results found, please restrict the search by using the filter options.