Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.00 0.001 - 0.07 172.91
UniCredit Call 13 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.00 - - 0.07 172.91
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 13.00 0.0010 - 0.07 172.91
UniCredit Call 14 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 14.00 - - 0.20 72.65
UniCredit Call 14 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 14.00 - - 0.20 72.65
UniCredit Call 12.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.80 0.001 - 0.14 53.03
UniCredit Call 12.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.80 - - 0.14 53.03
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 12.80 0.0010 - 0.14 53.03
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 15.00 0.0010 - 0.30 49.36
UniCredit Call 15 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 15.00 - - 0.30 49.36
UniCredit Call 15 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 15.00 - - 0.30 49.36
UniCredit Call 13.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.50 - - 0.23 43.42
UniCredit Call 13.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.50 - - 0.23 43.42
UniCredit Call 12.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.50 - - 0.17 33.53
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 12.50 0.0100 0.2000 0.17 33.53
UniCredit Call 12.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.50 0.010 0.200 0.17 33.53
UniCredit Call 17 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 17.00 - - 0.48 32.31
UniCredit Call 18 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 18.00 - - 0.56 28.16
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 18.00 0.0010 - 0.56 28.16
UniCredit Call 18 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 18.00 - - 0.56 28.16
UniCredit Call 22 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 22.00 - - 0.36 10.84
UniCredit Call 22 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 22.00 - - 0.36 10.84
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.016 - 0.34 10.62
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 - - 0.34 10.62
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.0170 - 0.34 10.62
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.120 0.310 0.42 6.89
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 - - 0.42 6.89
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.1200 0.3100 0.42 6.89
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 - - 0.41 6.67
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 0.210 0.400 0.41 6.67