Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.043 0.083 0.15 52.61
BNP Paribas Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.043 0.083 0.15 52.61
BNP Paribas Call 465 LIN 21.06.2024   Call Linde PLC 2024-06-21 465.00 0.028 0.068 0.16 52.55
BNP Paribas Call 465 LIN 21.06.2024   Call Linde PLC 2024-06-21 465.00 0.028 0.068 0.16 52.55
BNP Paribas Call 470 LIN 21.06.2024   Call Linde PLC 2024-06-21 470.00 0.019 0.059 0.18 51.30
BNP Paribas Call 470 LIN 21.06.2024   Call Linde PLC 2024-06-21 470.00 0.019 0.059 0.18 51.30
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 500.00 0.0010 - 0.28 50.97
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 500.00 - - 0.28 50.97
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 500.00 - - 0.28 50.97
Soc. Generale Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.046 0.082 0.16 50.66
Soc. Generale Call 460 LIN 21.06.2024   Call Linde plc 2024-06-21 460.00 0.048 0.083 0.16 50.66
BNP Paribas Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.070 0.110 0.15 50.39
BNP Paribas Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.070 0.110 0.15 50.39
BNP Paribas Call 475 LIN 21.06.2024   Call Linde PLC 2024-06-21 475.00 0.012 0.052 0.19 49.73
BNP Paribas Call 475 LIN 21.06.2024   Call Linde PLC 2024-06-21 475.00 0.013 0.053 0.19 49.73
Soc. Generale Call 458 LIN 21.06.2024   Call Linde plc 2024-06-21 458.00 0.089 0.110 0.16 48.32
Soc. Generale Call 458 LIN 21.06.2024   Call Linde plc 2024-06-21 458.00 0.086 0.110 0.16 48.32
Soc. Generale Call 462 LIN 21.06.2024   Call Linde plc 2024-06-21 462.00 0.051 0.084 0.17 47.90
Soc. Generale Call 462 LIN 21.06.2024   Call Linde plc 2024-06-21 462.00 0.052 0.084 0.17 47.90
Soc. Generale Call 456 LIN 21.06.2024   Call Linde plc 2024-06-21 456.00 0.100 0.120 0.16 47.25
Soc. Generale Call 456 LIN 21.06.2024   Call Linde plc 2024-06-21 456.00 0.100 0.120 0.16 47.25
Soc. Generale Call 464 LIN 21.06.2024   Call Linde plc 2024-06-21 464.00 0.035 0.078 0.18 47.12
Soc. Generale Call 464 LIN 21.06.2024   Call Linde plc 2024-06-21 464.00 0.037 0.079 0.18 47.12
Soc. Generale Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.110 0.130 0.16 46.92
Soc. Generale Call 455 LIN 21.06.2024   Call Linde plc 2024-06-21 455.00 0.110 0.130 0.16 46.92
Soc. Generale Call 454 LIN 21.06.2024   Call Linde plc 2024-06-21 454.00 0.120 0.140 0.16 46.69
Soc. Generale Call 454 LIN 21.06.2024   Call Linde plc 2024-06-21 454.00 0.120 0.140 0.16 46.69
BNP Paribas Call 450 LIN 21.06.2024   Call Linde plc 2024-06-21 450.00 0.120 0.160 0.15 46.65
BNP Paribas Call 450 LIN 21.06.2024   Call Linde plc 2024-06-21 450.00 0.120 0.160 0.15 46.65
HSBC WAR. CALL 06/24 LIN   Call Linde plc 2024-06-19 450.00 0.1090 0.1490 0.15 46.63
* Too many results found, please restrict the search by using the filter options.