Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.33 25.18
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.30 24.22
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.32 22.46
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.43 22.44
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.37 21.95
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.24 21.70
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.49 20.41
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.44 19.45
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.45 19.06
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.54 18.68
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.32 18.45
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.29 18.39
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.33 18.27
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.36 18.17
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 - - 0.25 17.88
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.32 17.83
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.30 17.74
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.29 17.04
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.34 16.73
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 148.00 - - 0.33 16.71
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.42 16.07
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.65 16.05
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 - - 0.28 15.49
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.57 15.12
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.48 14.36
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.63 14.13
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.27 13.96
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.42 13.52
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.81 12.92
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.30 12.43