Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.0100 - 0.21 83.47
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.21 83.47
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.21 83.47
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.26 66.43
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.26 66.43
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0010 - 0.27 66.39
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 - - 0.27 66.39
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 0.001 - 0.27 66.39
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 16.50 0.0170 - 0.18 56.61
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 16.50 - - 0.18 56.61
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 16.50 - - 0.18 56.61
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0010 - 0.36 51.18
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.36 51.18
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.36 51.18
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 17.00 0.0150 - 0.20 49.15
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.00 - - 0.20 49.15
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.00 - - 0.20 49.15
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.0300 - 0.24 47.64
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 - - 0.24 47.64
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 - - 0.24 47.64
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.40 46.27
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.40 46.27
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.25 46.22
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.004 0.025 0.25 46.22
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.0190 - 0.26 46.17
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.26 46.17
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.26 46.17
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.0670 - 0.22 44.03
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.22 44.03
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.22 44.03
* Too many results found, please restrict the search by using the filter options.