Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.23 82.40
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.23 82.40
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.30 65.24
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.30 65.24
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 - - 0.23 43.78
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.1300 - 0.23 43.78
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 - - 0.23 43.78
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 0.250 - 0.21 39.53
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.2700 - 0.21 39.53
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 - - 0.21 39.53
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.4700 - 0.16 39.41
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 - - 0.16 39.41
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 - - 0.16 39.41
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 36.82
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 36.82
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 26.00 0.0150 - 0.36 32.33
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 - - 0.36 32.33
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 - - 0.36 32.33
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.43 28.69
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.43 28.69
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 - - 0.37 27.80
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.0200 0.1900 0.37 27.80
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.020 0.190 0.37 27.80
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.32 27.80
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 24.79
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 24.79
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.44 23.52
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.002 0.020 0.44 23.52
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.053 0.064 0.31 21.16
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.31 21.16
* Too many results found, please restrict the search by using the filter options.