Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.25 55.10
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.25 55.10
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.25 55.10
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 47.41
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 47.41
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.36 39.72
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.36 39.72
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.36 39.72
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.42 34.55
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.42 34.55
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.46 31.95
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.46 31.95
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.46 31.95
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.55 27.21
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.55 27.21
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.013 0.041 0.34 25.85
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 - - 0.34 25.85
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0130 0.0410 0.34 25.85
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 - - 0.31 25.61
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.32 25.08
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0260 0.0540 0.32 25.08
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.026 0.054 0.32 25.08
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.001 - 0.39 24.42
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 - - 0.39 24.42
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0010 - 0.39 24.42
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.63 23.99
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.63 23.99
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.63 23.99
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 - - 0.32 23.65
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0470 0.0750 0.32 23.65