Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 65.00 - - 0.61 23.56
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 65.00 - - 0.61 23.56
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 70.00 0.0010 - 0.72 20.45
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.72 20.45
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.72 20.45
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 0.005 - 0.61 18.57
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 58.00 0.0050 - 0.61 18.57
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 - - 0.61 18.57
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 0.81 18.29
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 0.81 18.29
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 0.005 - 0.65 18.11
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 - - 0.65 18.11
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 60.00 0.0050 - 0.65 18.11
Morgan Stanley Call 52.5 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 52.50 - - 0.43 16.73
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 80.00 0.0010 - 0.90 16.70
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 0.90 16.70
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 0.90 16.70
Morgan Stanley Call 55 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 55.00 - - 0.67 13.37
UniCredit Call 100 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 100.00 - - 0.34 13.30
UniCredit Call 100 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 100.00 - - 0.34 13.30
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 100.00 0.0010 - 0.34 13.30
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 100.00 0.0010 - 0.36 13.26
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.36 13.26
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.36 13.26
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.21 13.02
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 - - 1.21 13.02
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 1.21 13.02
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 55.00 0.0150 0.0330 0.74 12.57
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 0.015 0.033 0.74 12.57
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 - - 0.74 12.57
* Too many results found, please restrict the search by using the filter options.