Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 0.037 - 0.14 108.32
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 0.036 - 0.14 108.32
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.006 - 0.23 77.57
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.007 - 0.23 77.57
UBS Call 170 AIR 17.06.2024   Call AIRBUS 2024-06-17 170.00 0.006 - 0.23 77.57
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.22 70.20
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.22 70.20
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.24 64.15
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.24 64.15
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.003 - 0.28 63.99
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.003 - 0.28 63.99
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.003 - 0.28 63.99
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 172.00 0.0090 - 0.25 62.66
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 2024-06-19 172.00 0.009 - 0.25 62.66
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 2024-06-19 172.00 0.009 - 0.25 62.66
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.27 59.21
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.27 59.21
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.023 - 0.24 58.85
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.024 - 0.24 58.85
UBS Call 165 AIR 17.06.2024   Call AIRBUS 2024-06-17 165.00 0.023 - 0.24 58.85
UC WAR. CALL 07/24 AIR   Call AIRBUS 2024-07-17 180.00 0.0140 - 0.17 55.80
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 2024-07-17 180.00 - - 0.17 55.80
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 2024-07-17 180.00 - - 0.17 55.80
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.29 55.09
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.29 55.09
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.003 - 0.33 54.97
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.003 - 0.33 54.97
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.003 - 0.33 54.97
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 175.00 0.0100 - 0.31 48.84
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 2024-06-19 175.00 0.010 - 0.31 48.84
* Too many results found, please restrict the search by using the filter options.