Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 - - 0.26 69.91
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 - - 0.26 69.91
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 420.00 0.0270 - 0.24 61.40
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 0.027 - 0.24 61.40
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 0.026 - 0.24 61.40
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 430.00 0.0210 - 0.27 56.51
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 0.021 - 0.27 56.51
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 430.00 0.021 - 0.27 56.51
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.30 56.19
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 460.00 - - 0.30 56.19
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.190 - 0.21 47.29
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.190 - 0.21 47.29
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 405.00 0.0900 0.1100 0.26 42.53
UniCredit Call 405 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 405.00 0.090 0.110 0.26 42.53
UniCredit Call 405 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 405.00 0.090 0.110 0.26 42.53
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.210 0.220 0.22 42.23
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.210 0.220 0.22 42.23
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 400.00 0.1500 - 0.24 42.14
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 400.00 0.150 - 0.24 42.14
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 400.00 0.150 - 0.24 42.14
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 395.00 0.2500 0.2700 0.23 41.56
UniCredit Call 395 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 395.00 0.250 0.270 0.23 41.56
UniCredit Call 395 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 395.00 0.250 0.270 0.23 41.56
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 390.00 0.4100 0.4300 0.22 39.04
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 390.00 0.410 0.430 0.22 39.04
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 390.00 0.410 0.430 0.22 39.04
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 450.00 0.0290 - 0.38 39.03
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.029 - 0.38 39.03
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.029 - 0.38 39.03
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 410.00 0.0530 0.0770 0.29 38.31
* Too many results found, please restrict the search by using the filter options.