Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.00 0.0890 - 0.23 45.17
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.00 - - 0.23 45.17
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.00 - - 0.23 45.17
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.50 0.0210 - 0.28 43.83
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.50 - - 0.28 43.83
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.50 - - 0.28 43.83
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.24 40.22
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.24 40.22
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.095 - 0.24 40.22
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.80 0.0150 - 0.33 39.24
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 - - 0.33 39.24
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 0.001 - 0.33 39.24
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.00 0.4900 - 0.11 34.98
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.00 - - 0.11 34.98
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.00 - - 0.11 34.98
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.31 34.69
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.31 34.69
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.20 0.0800 - 0.31 33.75
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 - - 0.31 33.75
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 0.008 - 0.31 33.75
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.36 33.12
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.029 0.045 0.36 33.12
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.50 0.2100 - 0.24 32.28
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.50 - - 0.24 32.28
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.50 - - 0.24 32.28
Morgan Stanley Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.34 30.66
DZ Bank Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.30 29.83
DZ Bank Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.30 29.83
Morgan Stanley Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.39 29.10
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.25 29.05
* Too many results found, please restrict the search by using the filter options.