Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.154 0.166 0.42 17.02
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.087 0.099 0.48 17.01
BVT Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.088 0.099 0.48 17.01
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.093 0.105 0.49 16.84
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.090 0.170 0.46 16.75
BNP Paribas Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.090 0.170 0.46 16.75
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.140 0.220 0.43 16.66
BNP Paribas Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.150 0.230 0.43 16.66
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.062 0.099 0.52 16.54
BVT Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.062 0.099 0.52 16.54
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.125 0.135 0.47 16.37
BVT Call 17.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.50 0.126 0.136 0.47 16.37
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.071 0.083 0.56 15.88
BVT Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.179 0.189 0.45 15.62
BVT Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 0.181 0.191 0.45 15.62
Soc. Generale Call 18.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.50 0.044 0.054 0.55 15.46
Soc. Generale Call 19.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.50 0.026 0.036 0.60 15.37
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.044 0.099 0.58 15.22
BVT Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 0.044 0.099 0.58 15.22
Soc. Generale Call 20.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.50 0.015 0.025 0.65 15.21
JP Morgan Call 15 CCL 31.05.2024   Call Carnival Corp 2024-05-31 15.00 0.051 0.061 0.83 15.15
BNP Paribas Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.061 0.160 0.53 15.01
BNP Paribas Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 0.062 0.160 0.53 15.01
Morgan Stanley Call 16 CCL 20.09.2024   Call Carnival Corp 2024-09-20 16.00 0.420 0.440 0.16 14.85
Morgan Stanley Call 16 CCL 20.12.2024   Call Carnival Corp 2024-12-20 16.00 0.470 0.490 0.12 14.82
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 0.061 0.073 0.64 14.65
BVT Call 16.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.50 0.260 0.270 0.44 14.52
BVT Call 16.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.50 0.260 0.270 0.44 14.52
Soc. Generale Call 21.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.50 0.008 0.020 0.71 14.51
Morgan Stanley Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 0.330 0.350 0.39 14.42
* Too many results found, please restrict the search by using the filter options.