Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.27 55.39
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.27 55.39
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 175.00 0.0010 - 0.27 55.39
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 195.00 - - 0.42 36.65
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 195.00 - - 0.42 36.65
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 170.00 - - 0.42 36.03
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 0.008 - 0.37 35.92
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 180.00 0.0090 - 0.37 35.92
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 - - 0.37 35.92
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.064 0.074 0.23 35.81
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.23 35.81
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.030 0.040 0.26 35.19
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.26 35.19
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.27 34.59
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.27 34.59
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.23 34.24
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.23 34.24
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 200.00 - - 0.46 34.09
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 200.00 - - 0.46 34.09
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 200.00 0.0010 - 0.46 34.09
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.007 0.027 0.30 33.98
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 - - 0.30 33.98
JP Morgan Call 165 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 165.00 - - 0.37 32.95
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.059 0.091 0.25 32.10
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.25 32.10
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 210.00 - - 0.53 30.14
UniCredit Call 210 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 210.00 - - 0.53 30.14
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 180.00 - - 0.21 29.78
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 0.001 0.030 0.35 29.35
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 - - 0.35 29.35
* Too many results found, please restrict the search by using the filter options.