Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 150.00 - - 0.74 42.13
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 155.00 - - 0.97 39.40
UniCredit Call 165 ABNB 19.06.2024   Call Airbnb Inc 2024-06-19 165.00 - - 0.31 33.55
UC WAR. CALL 06/24 6Z1   Call Airbnb Inc 2024-06-19 165.00 0.0080 - 0.31 33.55
UniCredit Call 165 ABNB 19.06.2024   Call Airbnb Inc 2024-06-19 165.00 - - 0.31 33.55
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 - - 0.29 29.07
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 - - 0.29 29.07
Citi Call 195 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 195.00 - - 0.51 28.64
Citi Call 195 6Z1 20.06.2024   Call AIRBNB INC. DL-,... 2024-06-20 195.00 0.001 - 0.51 28.64
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 160.00 - - 1.40 28.42
JP Morgan Call 145 ABNB 31.05.2024   Call Airbnb Inc 2024-05-31 145.00 - - 0.77 27.91
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 - - 0.36 27.51
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 - - 0.36 27.51
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 180.00 0.0040 - 0.49 27.45
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.49 27.45
UniCredit Call 180 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 180.00 - - 0.49 27.45
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 - - 0.36 27.20
BVT Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 - - 0.36 27.20
BNP Paribas Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 0.032 0.091 0.34 26.39
BNP Paribas Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 - - 0.34 26.39
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 - - 0.31 26.23
BVT Call 160 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 160.00 - - 0.31 26.23
BVT Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 - - 0.35 25.99
BVT Call 165 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 165.00 - - 0.35 25.99
Soc. Generale Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 - - 0.38 25.83
Soc. Generale Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 0.023 0.033 0.38 25.83
Soc. Generale Call 172 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 172.00 - - 0.39 25.60
Soc. Generale Call 172 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 172.00 0.017 0.028 0.39 25.60
Soc. Generale Call 168 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 168.00 0.030 0.040 0.37 25.36
Soc. Generale Call 168 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 168.00 - - 0.37 25.36
* Too many results found, please restrict the search by using the filter options.