Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 - - 0.02 39.31
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.05 31.45
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 - - 0.07 23.02
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - 0.09 22.39
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 95.00 - - 0.44 21.20
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 90.00 - - 0.37 19.37
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.12 19.15
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 95.00 - - 0.09 18.92
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 - - 0.07 18.09
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.09 17.43
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.14 17.24
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.61 16.97
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 - - 0.11 16.69
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 102.50 - - 0.77 16.21
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.16 16.16
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.74 16.11
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 - - 0.13 15.37
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.17 15.35
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.83 15.20
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - 0.13 14.85
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 85.00 - - 0.05 14.73
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 - - 0.10 14.72
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.19 14.67
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 100.00 - - 0.38 14.61
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 102.50 - - 0.15 14.37
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 107.50 - - 0.89 14.36
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.20 14.21
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 95.00 - - 0.34 14.11
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.21 13.84
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 - - 0.16 13.72
* Too many results found, please restrict the search by using the filter options.