Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.25 60.87
BVT Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.25 60.87
BVT Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.32 56.31
BVT Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.32 56.31
Goldman Sachs Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.27 55.35
JP Morgan Call 184 GOOG 07.06.2024   Call Alphabet C 2024-06-07 184.00 - - 0.31 55.29
JP Morgan Call 182 GOOG 07.06.2024   Call Alphabet C 2024-06-07 182.00 - - 0.30 52.17
JP Morgan Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.34 51.51
Goldman Sachs Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.34 50.01
JP Morgan Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.29 49.78
BVT Call 190 GOOG 07.06.2024   Call Alphabet C 2024-06-07 190.00 - - 0.42 44.46
BVT Call 190 GOOG 07.06.2024   Call Alphabet C 2024-06-07 190.00 - - 0.42 44.46
JP Morgan Call 178 GOOG 07.06.2024   Call Alphabet C 2024-06-07 178.00 - - 0.29 44.28
Goldman Sachs Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.25 42.98
BVT Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.25 42.76
BVT Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.25 42.76
Goldman Sachs Call 190 GOOG 07.06.2024   Call Alphabet C 2024-06-07 190.00 - - 0.43 42.52
JP Morgan Call 190 GOOG 07.06.2024   Call Alphabet C 2024-06-07 190.00 - - 0.43 42.49
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.30 42.16
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.30 42.16
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.27 40.16
BVT Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.27 40.16
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.25 39.34
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.25 39.34
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 - - 0.35 37.53
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 - - 0.35 37.53
BVT Call 195 GOOG 07.06.2024   Call Alphabet C 2024-06-07 195.00 - - 0.52 37.38
BVT Call 195 GOOG 07.06.2024   Call Alphabet C 2024-06-07 195.00 - - 0.52 37.38
JP Morgan Call 176 GOOG 07.06.2024   Call Alphabet C 2024-06-07 176.00 - - 0.30 37.27
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.26 36.91
* Too many results found, please restrict the search by using the filter options.