Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 200.00 - - 0.31 56.50
Citi Call 200 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 200.00 0.001 - 0.31 56.50
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.30 51.69
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.30 51.69
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 185.00 - - 0.04 49.52
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 185.00 - - 0.04 49.52
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 190.00 - - 0.02 49.09
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 190.00 - - 0.02 49.09
Citi Call 195 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 195.00 - - 0.32 47.30
Citi Call 195 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 195.00 0.040 - 0.32 47.30
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.32 46.69
BVT Call 185 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 185.00 - - 0.14 46.09
BVT Call 185 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 185.00 - - 0.14 46.09
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.26 45.99
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.26 45.99
BVT Call 195 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 195.00 - - 0.23 45.79
BVT Call 195 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 195.00 - - 0.23 45.79
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.37 45.72
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.37 45.72
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.26 45.39
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.26 45.39
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.38 44.01
JP Morgan Call 202 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 202.00 - - 0.28 43.69
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.27 43.23
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.27 43.23
JP Morgan Call 199 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 199.00 - - 0.26 43.13
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.28 42.96
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.28 42.96
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.34 42.86
BVT Call 200 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 200.00 - - 0.27 42.73
* Too many results found, please restrict the search by using the filter options.