Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 0.026 0.038 0.27 40.60
BVT Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 0.026 0.037 0.27 40.60
BNP Paribas Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.110 0.120 0.24 38.09
BNP Paribas Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.100 0.110 0.24 38.09
JP Morgan Call 240 AXP 07.06.2024   Call American Express Com... 07/06/2024 240.00 0.230 0.250 0.44 36.31
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 0.052 0.062 0.29 36.05
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 0.045 0.055 0.29 36.05
Goldman Sachs Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 0.023 0.043 0.29 35.79
BVT Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.126 0.138 0.25 35.78
BVT Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.121 0.132 0.25 35.78
Goldman Sachs Call 245 AXP 21.06.2024   Call American Express Com... 21/06/2024 245.00 0.220 0.230 0.24 32.16
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.160 0.170 0.27 32.08
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 0.150 0.160 0.27 32.08
JP Morgan Call 245 AXP 07.06.2024   Call American Express Com... 07/06/2024 245.00 0.077 0.110 0.58 32.03
Goldman Sachs Call 270 AXP 21.06.2024   Call American Express Com... 21/06/2024 270.00 0.009 0.029 0.36 30.97
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 19/06/2024 265.00 0.0140 - 0.46 30.67
UniCredit Call 265 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 265.00 0.015 - 0.46 30.67
UniCredit Call 265 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 265.00 0.014 - 0.46 30.67
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 21/06/2024 270.00 0.001 0.037 0.37 30.49
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 21/06/2024 270.00 0.001 0.037 0.37 30.49
UniCredit Call 270 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 270.00 - - 0.50 27.78
UniCredit Call 270 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 270.00 - - 0.50 27.78
BNP Paribas Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 0.420 0.430 0.24 27.74
BNP Paribas Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 0.400 0.410 0.24 27.74
JP Morgan Call 245 AXP 14.06.2024   Call American Express Com... 14/06/2024 245.00 0.220 0.240 0.36 27.40
BVT Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 0.420 0.440 0.24 27.07
BVT Call 240 AXP 21.06.2024   Call American Express Com... 21/06/2024 240.00 0.400 0.420 0.24 27.07
JP Morgan Call 235 AXP 07.06.2024   Call American Express Com... 07/06/2024 235.00 0.510 0.540 0.48 26.99
Goldman Sachs Call 280 AXP 21.06.2024   Call American Express Com... 21/06/2024 280.00 0.008 0.028 0.44 26.49
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 19/06/2024 280.00 0.0120 - 0.56 26.07
* Too many results found, please restrict the search by using the filter options.