Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.27 35.54
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.018 0.036 0.27 35.54
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.22 29.44
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.110 0.120 0.22 29.44
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.001 0.037 0.34 34.46
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.34 34.46
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 205.00 - - 0.27 29.41
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 195.00 - - 0.29 18.79
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 - - 0.43 28.99
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.042 0.43 28.99
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.550 0.570 0.27 15.66
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.27 15.66
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.62 21.30
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.58 20.76
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.54 23.93
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.044 0.54 23.93
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 210.00 - - 0.27 20.26
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 215.00 - - 0.27 19.94
JP Morgan Call 205 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 205.00 - - 0.25 19.62
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 - - 0.72 18.94
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 200.00 - - 0.23 16.59
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.65 20.16
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.045 0.65 20.16
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.67 13.27
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.75 17.87
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 220.00 - - 0.29 19.89
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.046 0.74 17.88
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.74 17.88
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 0.84 16.27
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 - - 0.26 15.73
* Too many results found, please restrict the search by using the filter options.