Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.048 0.058 0.31 29.29
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.046 0.056 0.31 29.29
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.250 0.270 0.24 27.44
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.240 0.260 0.24 27.44
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.006 0.022 0.41 25.97
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.006 0.022 0.41 25.97
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.270 0.290 0.26 25.02
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.280 0.300 0.26 25.02
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.250 0.270 0.27 23.98
JP Morgan Call 135 AWK 21.06.2024   Call American Water Works 2024-06-21 135.00 0.092 0.110 0.33 22.97
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.001 - 0.22 21.01
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.001 - 0.22 21.01
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 2024-07-19 135.00 0.190 0.210 0.24 19.99
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.026 0.55 19.46
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.026 0.55 19.46
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.037 0.057 0.43 18.79
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 2024-07-19 140.00 0.080 0.100 0.29 18.27
JP Morgan Call 125 AWK 21.06.2024   Call American Water Works 2024-06-21 125.00 0.560 0.580 0.27 18.03
JP Morgan Call 130 AWK 19.07.2024   Call American Water Works 2024-07-19 130.00 0.390 0.410 0.24 16.49
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.029 0.67 16.38
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.029 0.67 16.38
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 0.067 0.094 0.57 16.14
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 130.00 0.250 0.280 0.51 15.31
Morgan Stanley Call 135 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 135.00 0.139 0.176 0.56 14.98
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.219 0.236 0.22 14.96
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 0.089 0.121 0.61 14.65
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 0.570 0.590 0.14 14.56
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.240 0.260 0.22 14.46
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.250 0.270 0.22 14.46
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 0.125 0.142 0.26 14.26
* Too many results found, please restrict the search by using the filter options.