Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 2024-06-21 230.00 0.047 0.075 0.25 27.94
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 2024-06-21 225.00 1.04 1.46 0.22 27.53
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 2024-06-21 240.00 0.030 0.063 0.34 22.80
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 2024-06-21 220.00 0.220 0.260 0.24 21.69
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 0.490 0.800 0.41 20.34
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 0.029 0.062 0.43 18.86
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 0.029 0.060 0.52 16.43
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 1.33 1.66 0.22 16.13
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 0.106 0.135 0.22 15.83
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 0.067 0.095 0.24 15.43
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 2024-09-20 240.00 0.204 0.238 0.21 14.88
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 0.053 0.080 0.27 14.43
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 0.790 1.060 0.28 14.07
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 0.028 0.057 0.67 13.41
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 0.048 0.075 0.30 13.36
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 2024-09-20 225.00 5.69 5.98 0.19 12.78
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 2024-09-20 230.00 0.410 0.460 0.21 12.73
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 1.34 1.62 0.23 12.60
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.122 0.149 0.22 12.54
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 2.83 3.20 0.19 12.42
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 0.046 0.073 0.33 12.39
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 0.180 0.210 0.21 12.37
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.091 0.119 0.24 12.27
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.40 12.06
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 0.075 0.104 0.26 11.77
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 0.290 0.330 0.21 11.60
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 0.045 0.072 0.36 11.60
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.067 0.096 0.28 11.19
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 0.045 0.072 0.39 10.96
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.064 0.093 0.30 10.65