Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.41 23.50
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.41 23.50
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.44 22.79
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.44 22.79
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.49 21.42
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 - - 0.40 21.30
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 - - 0.40 21.30
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.50 20.57
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.50 20.57
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.39 19.85
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.40 19.21
BVT Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.40 19.21
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.47 19.13
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 - - 0.56 18.87
BVT Call 370 ANET 21.06.2024   Call Arista Networks 2024-06-21 370.00 - - 0.56 18.87
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.36 18.62
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.42 18.06
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.33 17.30
Morgan Stanley Call 290 ANET 20.09.2024   Call Arista Networks 2024-09-20 290.00 - - 0.10 17.17
Goldman Sachs Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.51 17.17
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.26 16.99
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.39 16.80
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.39 16.80
Goldman Sachs Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.55 16.59
Goldman Sachs Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.45 16.29
Goldman Sachs Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.60 15.75
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 2024-06-21 305.00 - - 0.41 15.16
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.38 14.84
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.38 14.84
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 2024-06-21 380.00 - - 0.70 14.19
* Too many results found, please restrict the search by using the filter options.