Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.059 - 0.58 14.96
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 3.84 - 0.18 14.05
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.420 - 0.60 13.87
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 195.00 0.024 - 0.62 13.80
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.007 - 0.65 13.59
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.053 - 0.61 13.57
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.129 - 0.66 13.32
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 1.29 - 0.56 13.27
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 205.00 0.001 - 0.69 13.22
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.56 - 0.62 13.11
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.179 - 0.68 12.98
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 185.00 0.101 - 0.60 12.97
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.001 - 0.73 12.75
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - 0.32 12.38
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.029 - 0.75 12.29
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.089 - 0.75 12.28
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 0.001 - 0.77 12.27
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 0.169 - 0.61 11.98
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 1.83 - 0.61 11.91
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.001 - 0.80 11.85
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 3.16 - 0.56 11.62
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 0.001 - 0.84 11.49
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.049 - 0.82 11.45
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 0.019 - 0.83 11.37
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 0.001 - 0.87 11.17
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 2.01 - 0.31 11.09
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 0.001 - 0.88 11.09
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 235.00 0.001 - 0.91 10.76
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 5.70 - 0.51 10.64
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 0.019 - 0.90 10.64