Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0010 - 0.60 27.14
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 - - 0.60 27.14
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 - - 0.60 27.14
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.52 25.95
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.52 25.95
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.52 25.95
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.51 24.87
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.51 24.87
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.51 24.87
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.52 24.79
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.52 24.79
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.52 24.79
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.50 24.76
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.50 24.76
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.50 24.76
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.49 23.99
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.49 23.99
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.49 23.99
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.69 23.93
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.69 23.93
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.69 23.93
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.48 23.81
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.48 23.81
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.48 23.81
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.47 23.24
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.47 23.24
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.47 23.24
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.45 22.92
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.45 22.92
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.45 22.92
* Too many results found, please restrict the search by using the filter options.