Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 2024-06-21 240.00 - - 0.36 17.04
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 - - 0.32 13.54
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 - - 0.31 13.45
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 250.00 - - 0.33 13.38
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 - - 0.69 13.27
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 - - 0.34 13.18
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 250.00 - - 0.67 13.13
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 - - 0.31 12.76
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 - - 0.74 12.71
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 - - 0.77 12.65
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 - - 0.37 12.56
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 - - 0.33 12.25
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 - - 0.27 11.57
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 - - 0.28 11.55
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.31 11.50
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 - - 0.72 11.49
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 - - 0.30 11.30
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 - - 0.27 11.26
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 - - 0.89 10.74
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 - - 0.33 10.60
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 280.00 - - 0.27 10.59
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 - - 0.93 10.44
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 240.00 - - 0.36 10.35
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 230.00 - - 0.31 10.07
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 - - 0.98 10.05
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 - - 1.02 9.83
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 - - 0.27 9.82
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.33 9.76
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 - - 0.29 9.70
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 - - 0.27 9.64