Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.26 67.50
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.26 67.50
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 260.00 - - 0.33 55.00
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 260.00 - - 0.33 55.00
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 0.0010 - 0.56 33.88
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.56 33.88
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.56 33.88
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 25.38
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 25.38
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.003 0.025 0.53 24.81
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.003 0.025 0.53 24.81
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 0.015 - 0.36 24.73
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 0.015 - 0.36 24.73
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.0010 - 0.80 24.62
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.80 24.62
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.80 24.62
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.018 0.040 0.49 24.61
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.018 0.040 0.49 24.61
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.23 22.22
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.23 22.22
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.077 0.099 0.50 21.28
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.077 0.099 0.50 21.28
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.64 21.25
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.009 0.020 0.49 19.40
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.009 0.020 0.49 19.40
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.170 0.192 0.49 19.27
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.171 0.193 0.49 19.27
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 2025-01-16 325.00 0.018 - 0.20 17.61
Citi Call 325 BIIB 16.01.2025   Call Biogen Inc 2025-01-16 325.00 0.018 - 0.20 17.61
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 0.330 0.360 0.47 17.12
* Too many results found, please restrict the search by using the filter options.