Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,850.00 - - 0.00 179.03
Morgan Stanley Call 3850 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,850.00 - - 0.00 179.03
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - 0.03 145.27
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - 0.03 145.27
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.01 118.20
Morgan Stanley Call 3825 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,825.00 - - 0.01 118.20
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.02 100.88
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.02 100.88
Morgan Stanley Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,800.00 - - 0.01 98.19
Morgan Stanley Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,800.00 - - 0.01 96.26
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.06 94.80
Morgan Stanley Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 - - 0.06 94.80
Morgan Stanley Call 3875 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,875.00 - - 0.02 89.22
Morgan Stanley Call 3875 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,875.00 - - 0.02 89.22
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,850.00 - - 0.02 81.46
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,850.00 - - 0.02 81.46
UBS Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.11 80.78
UBS Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.11 80.78
UBS Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,900.00 - - 0.11 80.78
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.08 78.38
Morgan Stanley Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.08 78.38
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.03 76.92
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.03 76.92
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,775.00 - - 0.02 76.66
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,775.00 - - 0.02 75.93
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - 0.07 70.79
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,750.00 - - 0.07 69.97
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.02 69.92
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,900.00 - - 0.02 69.92
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,825.00 - - 0.10 69.06
* Too many results found, please restrict the search by using the filter options.